Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0250	0.0250	0.0250	0.0250	14,500	+0.00(+0.00%)
Nov 28, 2019		0.0250	0.0250	0.0250	150	+0.00(+0.00%)
Nov 27, 2019	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Nov 26, 2019	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Nov 25, 2019	0.0300	0.0300	0.0300	0.0300	72,000	+0.00(+0.00%)
Nov 22, 2019	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+20.00%)
Nov 19, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 18, 2019	0.0300	0.0300	0.0300	0.0300	79,000	+0.00(+20.00%)
Nov 15, 2019	0.0250	0.0250	0.0250	0.0250	27,776	+0.00(+0.00%)
Nov 14, 2019	0.0250	0.0250	0.0250	0.0250	20,000	-0.01(-28.57%)
Nov 13, 2019	0.0350	0.0350	0.0350	0.0350	60,000	+0.01(+16.67%)
Nov 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 08, 2019		0.0300	0.0300	0.0300	8	+0.00(+0.00%)
Nov 07, 2019	0.0300	0.0300	0.0300	0.0300	383,000	+0.00(+0.00%)
Nov 05, 2019	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Nov 04, 2019	0.0300	0.0300	0.0300	0.0300	53,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.