Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2600	0.2850	0.2600	0.2850	1,076,379	+0.00(+1.79%)
Nov 29, 2017	0.3000	0.3100	0.2550	0.2800	2,577,003	-0.02(-6.67%)
Nov 28, 2017	0.3150	0.3200	0.2900	0.3000	3,961,863	+0.02(+5.26%)
Nov 27, 2017	0.2350	0.3000	0.2250	0.2850	6,472,357	+0.05(+23.91%)
Nov 24, 2017	0.2300	0.2300	0.2200	0.2300	1,245,265	+0.01(+2.22%)
Nov 23, 2017	0.2300	0.2300	0.2250	0.2250	421,092	-0.01(-2.17%)
Nov 22, 2017	0.2300	0.2300	0.2200	0.2300	1,485,750	+0.00(+0.00%)
Nov 21, 2017	0.2300	0.2300	0.2200	0.2300	1,444,220	+0.01(+2.22%)
Nov 20, 2017	0.2200	0.2300	0.2150	0.2250	1,242,588	+0.02(+7.14%)
Nov 17, 2017	0.2200	0.2250	0.2100	0.2100	1,052,177	+0.00(+0.00%)
Nov 16, 2017	0.2300	0.2350	0.2100	0.2100	1,675,142	-0.02(-8.70%)
Nov 15, 2017	0.2250	0.2300	0.2200	0.2300	2,128,427	+0.01(+4.55%)
Nov 14, 2017	0.2200	0.2300	0.2000	0.2200	3,240,445	+0.01(+2.33%)
Nov 13, 2017	0.1950	0.2200	0.1850	0.2150	5,099,244	+0.02(+13.16%)
Nov 10, 2017	0.1850	0.1900	0.1800	0.1900	1,203,127	+0.01(+2.70%)
Nov 09, 2017	0.1800	0.1850	0.1700	0.1850	318,500	+0.00(+0.00%)
Nov 08, 2017	0.1800	0.1850	0.1700	0.1850	764,102	+0.01(+2.78%)
Nov 07, 2017	0.1650	0.1800	0.1650	0.1800	792,118	+0.01(+5.88%)
Nov 06, 2017	0.1650	0.1700	0.1600	0.1700	659,919	+0.00(+0.00%)
Nov 03, 2017	0.1600	0.1700	0.1600	0.1700	277,021	+0.01(+3.03%)
Nov 02, 2017	0.1600	0.1700	0.1600	0.1650	250,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.