Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.050	6.300	5.970	6.050	145,100	-0.15(-2.42%)
Nov 29, 2018	6.130	6.330	6.030	6.200	131,911	+0.10(+1.64%)
Nov 28, 2018	5.800	6.260	5.780	6.100	366,410	+0.12(+2.01%)
Nov 27, 2018	6.310	6.430	5.980	5.980	176,383	-0.42(-6.56%)
Nov 26, 2018	6.250	6.420	6.130	6.400	302,575	+0.24(+3.90%)
Nov 23, 2018	6.160	6.350	6.090	6.160	72,400	-0.04(-0.65%)
Nov 22, 2018	6.350	6.350	6.200	6.200	20,241	+0.00(+0.00%)
Nov 21, 2018	6.350	6.470	6.150	6.200	119,845	-0.02(-0.32%)
Nov 20, 2018	6.150	6.460	6.130	6.220	210,467	-0.38(-5.76%)
Nov 19, 2018	6.340	6.620	6.120	6.600	295,315	+0.19(+2.96%)
Nov 16, 2018	6.410	6.520	6.200	6.410	184,100	+0.15(+2.40%)
Nov 15, 2018	6.050	6.480	5.960	6.260	516,055	+0.05(+0.81%)
Nov 14, 2018	6.500	6.560	6.080	6.210	252,915	-0.39(-5.91%)
Nov 13, 2018	6.850	7.000	6.490	6.600	153,454	-0.16(-2.37%)
Nov 12, 2018	7.120	7.270	6.680	6.760	228,279	-0.34(-4.79%)
Nov 09, 2018	7.100	7.250	6.850	7.100	245,400	-0.32(-4.31%)
Nov 08, 2018	7.500	7.750	7.210	7.420	243,007	-0.28(-3.64%)
Nov 07, 2018	7.800	7.920	6.960	7.700	879,379	+0.30(+4.05%)
Nov 06, 2018	7.260	7.450	6.870	7.400	424,790	+0.15(+2.07%)
Nov 05, 2018	7.240	7.650	7.150	7.250	597,614	+0.14(+1.97%)
Nov 02, 2018	7.110	7.170	6.710	7.110	344,700	+0.42(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.