Date	Open	High	Low	Close	Change (%)
Nov 30, 2022	11515	12031	11482	12030	+526.60(+4.58%)
Nov 29, 2022	11590	11613	11450	11504	-84.30(-0.73%)
Nov 28, 2022	11684	11765	11555	11588	-168.20(-1.43%)
Nov 25, 2022	11777	11804	11749	11756	-82.70(-0.70%)
Nov 23, 2022	11725	11866	11722	11839	+113.90(+0.97%)
Nov 22, 2022	11591	11732	11503	11725	+171.30(+1.48%)
Nov 21, 2022	11638	11665	11524	11554	-123.50(-1.06%)
Nov 18, 2022	11791	11795	11580	11677	+0.10(+0.00%)
Nov 17, 2022	11522	11738	11519	11677	-22.20(-0.19%)
Nov 16, 2022	11767	11797	11673	11699	-172.10(-1.45%)
Nov 15, 2022	12004	12025	11735	11871	+170.30(+1.46%)
Nov 14, 2022	11728	11864	11669	11701	-116.10(-0.98%)
Nov 11, 2022	11604	11840	11536	11817	+211.00(+1.82%)
Nov 10, 2022	11355	11612	11236	11606	+808.50(+7.49%)
Nov 09, 2022	10977	11013	10790	10798	-262.00(-2.37%)
Nov 08, 2022	11040	11192	10898	11060	+82.50(+0.75%)
Nov 07, 2022	10918	11001	10818	10977	+120.00(+1.11%)
Nov 04, 2022	10912	10935	10632	10857	+166.40(+1.56%)
Nov 03, 2022	10770	10852	10681	10691	-215.70(-1.98%)
Nov 02, 2022	11297	11411	10904	10906	-382.70(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.