Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	620.67	627.88	615.91	623.74	+3.21(+0.52%)
Nov 27, 2009	614.20	626.27	610.68	620.53	-9.52(-1.51%)
Nov 26, 2009	630.68	634.79	625.01	630.05	+0.37(+0.06%)
Nov 25, 2009	630.31	634.42	624.64	629.68	+2.02(+0.32%)
Nov 24, 2009	630.20	633.37	622.91	627.66	-2.59(-0.41%)
Nov 23, 2009	628.59	635.39	625.19	630.25	+8.44(+1.36%)
Nov 20, 2009	621.64	626.81	617.23	621.81	-2.06(-0.33%)
Nov 19, 2009	626.80	629.41	617.93	623.87	-6.90(-1.09%)
Nov 18, 2009	626.88	633.64	622.80	630.77	+3.59(+0.57%)
Nov 17, 2009	625.13	629.92	620.20	627.18	+0.57(+0.09%)
Nov 16, 2009	623.74	632.25	619.94	626.62	+7.34(+1.19%)
Nov 13, 2009	618.94	624.10	613.75	619.28	+0.65(+0.11%)
Nov 12, 2009	624.04	629.09	615.61	618.62	-6.05(-0.97%)
Nov 11, 2009	624.23	630.22	618.32	624.67	+4.53(+0.73%)
Nov 10, 2009	618.89	625.90	613.48	620.14	+0.04(+0.01%)
Nov 09, 2009	612.09	622.62	607.49	620.10	+13.88(+2.29%)
Nov 06, 2009	599.03	609.89	596.67	606.22	+7.17(+1.20%)
Nov 05, 2009	595.43	606.07	591.07	599.05	+7.05(+1.19%)
Nov 04, 2009	597.90	605.47	588.84	592.00	-0.89(-0.15%)
Nov 03, 2009	588.14	597.42	583.22	592.89	+2.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.