Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	1210	1225	1200	1211	+5.80(+0.48%)
Nov 29, 2017	1194	1212	1187	1205	+17.50(+1.47%)
Nov 28, 2017	1172	1191	1166	1188	+18.67(+1.60%)
Nov 27, 2017	1170	1178	1164	1169	+0.47(+0.04%)
Nov 24, 2017	1172	1175	1166	1169	+0.43(+0.04%)
Nov 22, 2017	1170	1175	1163	1168	+0.21(+0.02%)
Nov 21, 2017	1166	1175	1161	1168	+3.63(+0.31%)
Nov 20, 2017	1162	1169	1155	1164	+3.08(+0.27%)
Nov 17, 2017	1161	1170	1154	1161	-4.13(-0.35%)
Nov 16, 2017	1159	1172	1153	1165	+15.28(+1.33%)
Nov 15, 2017	1146	1160	1138	1150	-2.96(-0.26%)
Nov 14, 2017	1151	1160	1142	1153	-2.63(-0.23%)
Nov 13, 2017	1154	1165	1147	1156	-1.96(-0.17%)
Nov 10, 2017	1155	1165	1150	1158	+3.74(+0.32%)
Nov 09, 2017	1151	1162	1142	1154	-3.56(-0.31%)
Nov 08, 2017	1157	1165	1148	1158	-1.76(-0.15%)
Nov 07, 2017	1165	1171	1152	1159	-5.17(-0.44%)
Nov 06, 2017	1167	1173	1158	1164	-3.15(-0.27%)
Nov 03, 2017	1167	1174	1160	1168	-0.48(-0.04%)
Nov 02, 2017	1166	1177	1153	1168	+0.78(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.