Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1392	1402	1371	1386	-8.96(-0.64%)
Nov 27, 2020	1399	1406	1387	1395	-2.22(-0.16%)
Nov 25, 2020	1397	1405	1384	1397	-4.90(-0.35%)
Nov 24, 2020	1388	1411	1380	1402	+30.39(+2.22%)
Nov 23, 2020	1362	1380	1353	1371	+18.86(+1.39%)
Nov 20, 2020	1357	1368	1346	1352	-6.75(-0.50%)
Nov 19, 2020	1353	1366	1341	1359	+4.72(+0.35%)
Nov 18, 2020	1371	1386	1352	1354	-13.63(-1.00%)
Nov 17, 2020	1363	1379	1350	1368	-10.14(-0.74%)
Nov 16, 2020	1375	1390	1357	1378	+21.03(+1.55%)
Nov 13, 2020	1346	1364	1338	1357	+20.51(+1.53%)
Nov 12, 2020	1344	1351	1324	1337	-13.81(-1.02%)
Nov 11, 2020	1360	1371	1337	1350	-2.22(-0.16%)
Nov 10, 2020	1342	1363	1325	1353	+16.36(+1.22%)
Nov 09, 2020	1365	1395	1313	1336	+42.42(+3.28%)
Nov 06, 2020	1299	1309	1283	1294	-1.11(-0.09%)
Nov 05, 2020	1289	1310	1278	1295	+21.15(+1.66%)
Nov 04, 2020	1275	1300	1259	1274	-7.66(-0.60%)
Nov 03, 2020	1270	1294	1264	1282	+28.60(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.