Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1464	1476	1442	1467	+17.11(+1.18%)
Nov 27, 2009	1440	1474	1431	1450	-38.48(-2.58%)
Nov 26, 2009	1458	1501	1443	1489	-0.27(-0.02%)
Nov 25, 2009	1459	1501	1444	1489	+26.78(+1.83%)
Nov 24, 2009	1465	1474	1442	1462	-4.95(-0.34%)
Nov 23, 2009	1492	1510	1459	1467	+12.81(+0.88%)
Nov 20, 2009	1457	1466	1431	1454	-11.70(-0.80%)
Nov 19, 2009	1479	1485	1445	1466	-27.13(-1.82%)
Nov 18, 2009	1492	1514	1473	1493	+8.51(+0.57%)
Nov 17, 2009	1488	1494	1461	1485	-14.38(-0.96%)
Nov 16, 2009	1475	1517	1468	1499	+24.79(+1.68%)
Nov 13, 2009	1476	1488	1458	1474	+8.28(+0.56%)
Nov 12, 2009	1494	1505	1459	1466	-34.88(-2.32%)
Nov 11, 2009	1519	1527	1488	1501	+1.05(+0.07%)
Nov 10, 2009	1496	1519	1481	1500	-5.15(-0.34%)
Nov 09, 2009	1470	1512	1466	1505	+51.42(+3.54%)
Nov 06, 2009	1451	1479	1431	1454	+6.65(+0.46%)
Nov 05, 2009	1426	1463	1420	1447	+31.90(+2.25%)
Nov 04, 2009	1438	1455	1410	1415	-8.99(-0.63%)
Nov 03, 2009	1381	1432	1372	1424	+26.95(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.