Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	2260	2358	2284	2332	+118.49(+5.35%)
Nov 29, 2011	2169	2261	2169	2213	-41.74(-1.85%)
Nov 28, 2011	2181	2311	2239	2255	+42.50(+1.92%)
Nov 25, 2011	2141	2240	2204	2213	-46.18(-2.04%)
Nov 23, 2011		2259	2259	2259	-47.08(-2.04%)
Nov 22, 2011	2239	2320	2238	2306	+51.79(+2.30%)
Nov 21, 2011	2340	2398	2221	2254	-198.58(-8.10%)
Nov 18, 2011	2435	2494	2403	2453	+22.64(+0.93%)
Nov 17, 2011	2394	2499	2406	2430	-15.02(-0.61%)
Nov 16, 2011	2412	2556	2428	2445	-46.72(-1.87%)
Nov 15, 2011	2405	2563	2428	2492	+9.29(+0.37%)
Nov 14, 2011	2400	2528	2438	2483	+24.10(+0.98%)
Nov 11, 2011	2412	2538	2374	2458	+74.83(+3.14%)
Nov 10, 2011	2419	2485	2354	2384	-37.11(-1.53%)
Nov 09, 2011	2372	2477	2398	2421	-48.61(-1.97%)
Nov 08, 2011	2504	2557	2412	2469	-37.24(-1.49%)
Nov 07, 2011	2403	2564	2420	2507	+72.18(+2.97%)
Nov 04, 2011	2414	2499	2385	2434	-5.55(-0.23%)
Nov 03, 2011	2373	2518	2335	2440	+40.99(+1.71%)
Nov 02, 2011	2427	2563	2342	2399	+19.55(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.