Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	1721	1748	1701	1712	-12.79(-0.74%)
Nov 29, 2017	1781	1788	1708	1725	-69.93(-3.90%)
Nov 28, 2017	1774	1810	1699	1795	+43.13(+2.46%)
Nov 27, 2017	1715	1778	1684	1752	+48.58(+2.85%)
Nov 24, 2017	1689	1716	1682	1703	+55.68(+3.38%)
Nov 22, 2017	1627	1658	1624	1647	+3.01(+0.18%)
Nov 21, 2017	1615	1668	1600	1644	-51.04(-3.01%)
Nov 20, 2017	1682	1707	1679	1695	+14.33(+0.85%)
Nov 17, 2017	1657	1682	1656	1681	+84.16(+5.27%)
Nov 16, 2017	1641	1642	1593	1597	-59.79(-3.61%)
Nov 15, 2017	1655	1663	1638	1657	+10.82(+0.66%)
Nov 14, 2017	1615	1656	1565	1646	-0.77(-0.05%)
Nov 13, 2017	1633	1663	1617	1647	+20.47(+1.26%)
Nov 10, 2017	1621	1665	1608	1626	-17.20(-1.05%)
Nov 09, 2017	1663	1668	1612	1643	-7.63(-0.46%)
Nov 08, 2017	1710	1750	1632	1651	-30.56(-1.82%)
Nov 07, 2017	1682	1800	1643	1682	-84.70(-4.80%)
Nov 06, 2017	1744	1788	1707	1766	+25.72(+1.48%)
Nov 03, 2017	1728	1749	1719	1741	+18.30(+1.06%)
Nov 02, 2017	1710	1732	1698	1722	-43.20(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.