Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	2116	2147	1997	2020	-96.34(-4.55%)
Nov 27, 2019	2117	2117	2019	2116	+60.07(+2.92%)
Nov 26, 2019	2010	2125	2002	2056	+37.64(+1.86%)
Nov 25, 2019	1901	2108	1851	2018	+160.27(+8.63%)
Nov 22, 2019	1848	1896	1825	1858	+17.52(+0.95%)
Nov 21, 2019	1840	1889	1835	1840	-17.64(-0.95%)
Nov 20, 2019	1893	1899	1837	1858	+1.04(+0.06%)
Nov 19, 2019	1977	1989	1827	1857	-78.55(-4.06%)
Nov 18, 2019	1812	1996	1802	1936	+116.18(+6.39%)
Nov 15, 2019	1822	1840	1794	1819	-2.16(-0.12%)
Nov 14, 2019	1804	1863	1788	1822	+5.83(+0.32%)
Nov 13, 2019	1834	1859	1782	1816	-9.97(-0.55%)
Nov 12, 2019	1838	1872	1810	1826	-4.46(-0.24%)
Nov 11, 2019	1750	1852	1742	1830	+55.82(+3.15%)
Nov 08, 2019	1756	1783	1700	1774	+13.67(+0.78%)
Nov 07, 2019	1776	1797	1736	1761	-13.45(-0.76%)
Nov 06, 2019	1766	1784	1732	1774	+14.68(+0.83%)
Nov 05, 2019	1751	1780	1726	1759	+25.29(+1.46%)
Nov 04, 2019	1767	1796	1702	1734	-2.23(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.