Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	1206	1233	1170	1201	-16.88(-1.39%)
Nov 27, 2008	1137	1228	1107	1218	+0.00(+0.00%)
Nov 26, 2008	1137	1228	1107	1218	+55.39(+4.77%)
Nov 25, 2008	1137	1199	1073	1162	+43.58(+3.90%)
Nov 24, 2008	972.44	1141	939.73	1119	+170.29(+17.95%)
Nov 21, 2008	882.38	975.48	821.40	948.51	+83.79(+9.69%)
Nov 20, 2008	915.57	993.48	835.64	864.71	-60.63(-6.55%)
Nov 19, 2008	1041	1055	908.23	925.34	-126.61(-12.04%)
Nov 18, 2008	1064	1094	992.17	1052	-9.20(-0.87%)
Nov 17, 2008	1104	1135	1048	1061	-51.12(-4.60%)
Nov 14, 2008	1223	1250	1098	1112	-154.67(-12.21%)
Nov 13, 2008	1160	1287	1091	1267	+123.36(+10.79%)
Nov 12, 2008	1193	1218	1133	1144	-63.32(-5.25%)
Nov 11, 2008	1183	1244	1155	1207	+1.35(+0.11%)
Nov 10, 2008	1324	1335	1189	1206	-100.38(-7.69%)
Nov 07, 2008	1226	1317	1189	1306	+86.10(+7.06%)
Nov 06, 2008	1265	1293	1197	1220	-54.91(-4.31%)
Nov 05, 2008	1403	1418	1263	1275	-148.47(-10.43%)
Nov 04, 2008	1384	1446	1354	1423	+50.79(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.