Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1406	1426	1388	1417	+2.36(+0.17%)
Nov 27, 2009	1401	1433	1382	1414	-22.09(-1.54%)
Nov 25, 2009	1437	1451	1431	1436	+3.23(+0.23%)
Nov 24, 2009	1442	1453	1423	1433	-14.78(-1.02%)
Nov 23, 2009	1446	1470	1439	1448	+14.15(+0.99%)
Nov 20, 2009	1418	1451	1410	1434	+5.36(+0.38%)
Nov 19, 2009	1425	1435	1398	1428	+1.86(+0.13%)
Nov 18, 2009	1422	1432	1409	1426	+0.01(+0.00%)
Nov 17, 2009	1425	1441	1409	1426	-5.08(-0.35%)
Nov 16, 2009	1399	1439	1398	1432	+36.90(+2.65%)
Nov 13, 2009	1391	1409	1383	1395	+6.03(+0.43%)
Nov 12, 2009	1427	1433	1384	1389	-35.72(-2.51%)
Nov 11, 2009	1426	1447	1411	1424	+4.93(+0.35%)
Nov 10, 2009	1421	1432	1404	1419	-2.05(-0.14%)
Nov 09, 2009	1401	1425	1395	1421	+29.29(+2.10%)
Nov 06, 2009	1382	1402	1369	1392	+4.72(+0.34%)
Nov 05, 2009	1364	1410	1356	1387	+31.75(+2.34%)
Nov 04, 2009	1365	1381	1351	1356	-8.33(-0.61%)
Nov 03, 2009	1356	1378	1341	1364	+1.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.