Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1418	1427	1407	1420	+2.64(+0.19%)
Nov 29, 2012	1420	1428	1406	1418	+1.47(+0.10%)
Nov 28, 2012	1401	1420	1394	1416	+11.16(+0.79%)
Nov 27, 2012	1400	1412	1392	1405	+4.39(+0.31%)
Nov 26, 2012	1405	1416	1394	1400	-8.73(-0.62%)
Nov 24, 2012	1402	1414	1395	1409	+0.00(+0.00%)
Nov 23, 2012	1402	1414	1395	1409	+11.15(+0.80%)
Nov 21, 2012		1398	1398	1398	+7.29(+0.52%)
Nov 20, 2012	1391	1400	1377	1391	+2.71(+0.20%)
Nov 19, 2012	1377	1401	1369	1388	+22.75(+1.67%)
Nov 16, 2012	1334	1371	1325	1365	+34.85(+2.62%)
Nov 15, 2012	1339	1350	1309	1330	-16.70(-1.24%)
Nov 14, 2012	1371	1385	1341	1347	-18.70(-1.37%)
Nov 13, 2012	1359	1380	1344	1366	-1.86(-0.14%)
Nov 12, 2012	1391	1397	1362	1368	-22.30(-1.60%)
Nov 09, 2012	1396	1411	1380	1390	-9.21(-0.66%)
Nov 08, 2012	1410	1419	1393	1399	-9.10(-0.65%)
Nov 07, 2012	1419	1427	1395	1408	-25.89(-1.81%)
Nov 06, 2012	1424	1440	1415	1434	+14.63(+1.03%)
Nov 05, 2012	1422	1432	1409	1420	-2.84(-0.20%)
Nov 02, 2012	1433	1441	1415	1422	-10.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.