Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1215	1233	1201	1217	+2.63(+0.22%)
Nov 27, 2015	1216	1227	1203	1215	-13.72(-1.12%)
Nov 25, 2015	1229	1229	1229	1229	-11.62(-0.94%)
Nov 24, 2015	1223	1255	1220	1240	+17.36(+1.42%)
Nov 23, 2015	1223	1238	1219	1223	-0.93(-0.08%)
Nov 20, 2015	1246	1255	1214	1224	-29.59(-2.36%)
Nov 19, 2015	1262	1273	1239	1253	-15.05(-1.19%)
Nov 18, 2015	1262	1287	1244	1268	+8.97(+0.71%)
Nov 17, 2015	1264	1282	1241	1259	-7.63(-0.60%)
Nov 16, 2015	1221	1272	1213	1267	+49.04(+4.03%)
Nov 13, 2015	1221	1237	1188	1218	-4.36(-0.36%)
Nov 12, 2015	1241	1251	1215	1222	-35.92(-2.85%)
Nov 11, 2015	1278	1284	1239	1258	-20.34(-1.59%)
Nov 10, 2015	1276	1295	1264	1279	-5.09(-0.40%)
Nov 09, 2015	1302	1319	1273	1284	-21.07(-1.61%)
Nov 06, 2015	1317	1330	1284	1305	-24.01(-1.81%)
Nov 05, 2015	1336	1361	1304	1329	-20.70(-1.53%)
Nov 04, 2015	1388	1403	1332	1349	-43.16(-3.10%)
Nov 03, 2015	1369	1407	1354	1393	+29.46(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.