Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	2549	2574	2531	2554	+13.39(+0.53%)
Nov 27, 2013		2541	2541	2541	+59.03(+2.38%)
Nov 26, 2013	2483	2505	2461	2482	-1.88(-0.08%)
Nov 25, 2013	2482	2509	2456	2484	+0.37(+0.01%)
Nov 22, 2013	2479	2497	2450	2483	+3.83(+0.15%)
Nov 21, 2013	2423	2489	2413	2479	+58.89(+2.43%)
Nov 20, 2013	2412	2451	2405	2420	-4.21(-0.17%)
Nov 19, 2013	2460	2483	2415	2425	-45.07(-1.82%)
Nov 18, 2013	2483	2516	2456	2470	-7.34(-0.30%)
Nov 15, 2013	2482	2511	2458	2477	-4.04(-0.16%)
Nov 14, 2013	2498	2514	2414	2481	-2.39(-0.10%)
Nov 12, 2013	2463	2496	2452	2484	+17.23(+0.70%)
Nov 11, 2013	2446	2482	2428	2466	+9.27(+0.38%)
Nov 08, 2013	2422	2472	2416	2457	+30.44(+1.25%)
Nov 07, 2013	2505	2515	2414	2427	-79.60(-3.18%)
Nov 06, 2013	2493	2551	2460	2506	+19.00(+0.76%)
Nov 05, 2013	2470	2509	2452	2487	+4.98(+0.20%)
Nov 04, 2013	2459	2504	2441	2482	+24.48(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.