Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1263	1279	1244	1271	+7.01(+0.55%)
Nov 27, 2009	1251	1283	1244	1264	-31.88(-2.46%)
Nov 25, 2009		1296	1296	1296	+5.71(+0.44%)
Nov 24, 2009	1304	1308	1278	1290	-13.02(-1.00%)
Nov 23, 2009	1303	1329	1291	1303	+16.41(+1.28%)
Nov 20, 2009	1290	1300	1268	1287	+0.65(+0.05%)
Nov 19, 2009	1298	1307	1270	1286	-22.61(-1.73%)
Nov 18, 2009	1310	1324	1294	1309	-3.51(-0.27%)
Nov 17, 2009	1307	1321	1293	1312	-0.76(-0.06%)
Nov 16, 2009	1289	1326	1287	1313	+32.66(+2.55%)
Nov 13, 2009	1264	1290	1253	1280	+15.00(+1.19%)
Nov 12, 2009	1288	1302	1259	1265	-24.55(-1.90%)
Nov 11, 2009	1292	1311	1277	1290	+9.69(+0.76%)
Nov 10, 2009	1276	1295	1260	1280	-3.32(-0.26%)
Nov 09, 2009	1265	1291	1260	1283	+30.35(+2.42%)
Nov 06, 2009	1235	1265	1223	1253	+16.09(+1.30%)
Nov 05, 2009	1210	1255	1205	1237	+38.17(+3.18%)
Nov 04, 2009	1213	1239	1189	1199	-6.20(-0.51%)
Nov 03, 2009	1184	1223	1167	1205	+5.80(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.