Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	2526	2556	2517	2539	+43.62(+1.75%)
Nov 28, 2013	2503	2518	2481	2496	+0.00(+0.00%)
Nov 27, 2013	2503	2518	2481	2496	-3.75(-0.15%)
Nov 26, 2013	2493	2514	2476	2499	+0.29(+0.01%)
Nov 25, 2013	2505	2526	2485	2499	+2.97(+0.12%)
Nov 22, 2013	2484	2510	2469	2496	+15.68(+0.63%)
Nov 21, 2013	2468	2499	2463	2480	+10.46(+0.42%)
Nov 20, 2013	2462	2497	2446	2470	+13.23(+0.54%)
Nov 19, 2013	2445	2474	2431	2457	+11.12(+0.45%)
Nov 18, 2013	2470	2487	2431	2446	-19.18(-0.78%)
Nov 15, 2013	2449	2478	2434	2465	+18.98(+0.78%)
Nov 14, 2013	2431	2462	2421	2446	+48.30(+2.01%)
Nov 12, 2013	2383	2408	2364	2398	+9.38(+0.39%)
Nov 11, 2013	2384	2411	2363	2388	+16.40(+0.69%)
Nov 08, 2013	2341	2393	2336	2372	+27.88(+1.19%)
Nov 07, 2013	2360	2387	2333	2344	-17.73(-0.75%)
Nov 06, 2013	2383	2398	2343	2362	-3.11(-0.13%)
Nov 05, 2013	2354	2387	2334	2365	+1.65(+0.07%)
Nov 04, 2013	2362	2384	2343	2363	+3.81(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.