Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1670	1682	1655	1675	+18.45(+1.11%)
Nov 29, 2018	1649	1672	1641	1657	+2.06(+0.12%)
Nov 28, 2018	1632	1658	1614	1654	+14.00(+0.85%)
Nov 27, 2018	1626	1652	1610	1640	-2.42(-0.15%)
Nov 26, 2018	1645	1658	1625	1643	+28.99(+1.80%)
Nov 23, 2018	1592	1628	1581	1614	+15.06(+0.94%)
Nov 21, 2018	1599	1599	1599	1599	+18.43(+1.17%)
Nov 20, 2018	1587	1607	1563	1580	-29.26(-1.82%)
Nov 19, 2018	1631	1638	1595	1610	+5.46(+0.34%)
Nov 16, 2018	1598	1619	1582	1604	+2.17(+0.14%)
Nov 15, 2018	1584	1612	1569	1602	-1.71(-0.11%)
Nov 14, 2018	1628	1641	1587	1604	-14.48(-0.89%)
Nov 13, 2018	1637	1651	1611	1618	-19.16(-1.17%)
Nov 12, 2018	1661	1670	1624	1637	-23.39(-1.41%)
Nov 09, 2018	1668	1674	1641	1661	-6.92(-0.41%)
Nov 08, 2018	1677	1689	1658	1668	-6.33(-0.38%)
Nov 07, 2018	1652	1680	1642	1674	+47.31(+2.91%)
Nov 06, 2018	1628	1643	1614	1627	+1.05(+0.06%)
Nov 05, 2018	1615	1636	1603	1626	+0.84(+0.05%)
Nov 02, 2018	1632	1645	1607	1625	-8.34(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.