Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	1069	1086	1056	1081	+2.28(+0.21%)
Nov 27, 2008	1019	1082	1008	1079	+0.00(+0.00%)
Nov 26, 2008	1019	1082	1008	1079	+32.73(+3.13%)
Nov 25, 2008	1038	1056	1002	1046	+25.53(+2.50%)
Nov 24, 2008	971.71	1058	953.61	1020	+20.97(+2.10%)
Nov 21, 2008	955.16	1017	903.32	999.41	+79.76(+8.67%)
Nov 20, 2008	975.73	1018	911.62	919.64	-63.78(-6.49%)
Nov 19, 2008	1035	1060	979.20	983.42	-52.81(-5.10%)
Nov 18, 2008	1030	1057	1001	1036	+7.76(+0.75%)
Nov 17, 2008	1041	1089	1019	1028	-18.30(-1.75%)
Nov 14, 2008	1062	1103	1038	1047	-42.31(-3.88%)
Nov 13, 2008	1021	1094	980.63	1089	+76.10(+7.51%)
Nov 12, 2008	1037	1064	1009	1013	-40.88(-3.88%)
Nov 11, 2008	1053	1081	1031	1054	-19.58(-1.82%)
Nov 10, 2008	1121	1139	1063	1073	-38.61(-3.47%)
Nov 07, 2008	1091	1119	1063	1112	+25.81(+2.38%)
Nov 06, 2008	1124	1143	1077	1086	-40.94(-3.63%)
Nov 05, 2008	1175	1201	1111	1127	-104.22(-8.46%)
Nov 04, 2008	1210	1243	1193	1231	+36.25(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.