Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	3913	3936	3866	3895	+1.13(+0.03%)
Nov 29, 2017	3900	3935	3881	3894	+0.63(+0.02%)
Nov 28, 2017	3851	3900	3845	3893	+53.09(+1.38%)
Nov 27, 2017	3828	3858	3823	3840	+16.71(+0.44%)
Nov 24, 2017	3855	3871	3813	3823	-29.04(-0.75%)
Nov 22, 2017	3880	3886	3839	3852	-30.29(-0.78%)
Nov 21, 2017	3857	3894	3848	3882	+31.35(+0.81%)
Nov 20, 2017	3836	3861	3823	3851	+23.24(+0.61%)
Nov 17, 2017	3833	3855	3818	3828	-18.45(-0.48%)
Nov 16, 2017	3862	3882	3838	3846	-2.79(-0.07%)
Nov 15, 2017	3843	3883	3830	3849	-8.69(-0.23%)
Nov 14, 2017	3824	3877	3808	3858	+30.10(+0.79%)
Nov 13, 2017	3832	3853	3810	3828	-20.30(-0.53%)
Nov 10, 2017	3842	3865	3809	3848	+6.99(+0.18%)
Nov 09, 2017	3821	3862	3803	3841	-8.26(-0.21%)
Nov 08, 2017	3845	3875	3822	3849	-3.40(-0.09%)
Nov 07, 2017	3872	3907	3840	3853	-23.86(-0.62%)
Nov 06, 2017	3853	3901	3836	3877	+13.19(+0.34%)
Nov 03, 2017	3888	3900	3850	3863	-40.07(-1.03%)
Nov 02, 2017	3860	3917	3838	3903	+43.98(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.