Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	5460	5486	5410	5459	-9.74(-0.18%)
Nov 27, 2020	5488	5525	5441	5469	-28.48(-0.52%)
Nov 25, 2020	5486	5508	5409	5497	-1.94(-0.04%)
Nov 24, 2020	5474	5530	5433	5499	+67.40(+1.24%)
Nov 23, 2020	5456	5478	5379	5432	+2.18(+0.04%)
Nov 20, 2020	5494	5518	5418	5430	-53.56(-0.98%)
Nov 19, 2020	5389	5504	5354	5483	+92.12(+1.71%)
Nov 18, 2020	5483	5516	5384	5391	-94.88(-1.73%)
Nov 17, 2020	5484	5517	5418	5486	-49.91(-0.90%)
Nov 16, 2020	5475	5541	5448	5536	+103.06(+1.90%)
Nov 13, 2020	5387	5456	5382	5433	+70.01(+1.31%)
Nov 12, 2020	5386	5408	5327	5363	-54.58(-1.01%)
Nov 11, 2020	5423	5453	5382	5417	+27.66(+0.51%)
Nov 10, 2020	5282	5420	5250	5390	+116.26(+2.20%)
Nov 09, 2020	5536	5601	5256	5273	+32.39(+0.62%)
Nov 06, 2020	5229	5295	5185	5241	+44.56(+0.86%)
Nov 05, 2020	5280	5316	5174	5196	-41.89(-0.80%)
Nov 04, 2020	5103	5343	5089	5238	+136.31(+2.67%)
Nov 03, 2020	5098	5149	5041	5102	+63.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.