Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1081 1088 1064 1067 0 -14.94(-1.38%)
Nov 29, 2016 1100 1104 1080 1082 0 -16.02(-1.46%)
Nov 28, 2016 1109 1111 1089 1098 0 -13.35(-1.20%)
Nov 25, 2016 1116 1119 1107 1111 0 +0.94(+0.08%)
Nov 23, 2016 1110 1110 1110 1110 0 -4.05(-0.36%)
Nov 22, 2016 1106 1118 1099 1114 0 +12.29(+1.12%)
Nov 21, 2016 1095 1107 1093 1102 0 +4.78(+0.44%)
Nov 18, 2016 1101 1111 1090 1097 0 -7.30(-0.66%)
Nov 17, 2016 1093 1107 1086 1104 0 +16.54(+1.52%)
Nov 16, 2016 1077 1093 1073 1088 0 +7.46(+0.69%)
Nov 15, 2016 1090 1097 1071 1080 0 -7.22(-0.66%)
Nov 14, 2016 1096 1108 1080 1088 0 +0.57(+0.05%)
Nov 11, 2016 1071 1091 1068 1087 0 +12.82(+1.19%)
Nov 10, 2016 1081 1093 1066 1074 0 -2.02(-0.19%)
Nov 09, 2016 1050 1081 1040 1076 0 +4.54(+0.42%)
Nov 08, 2016 1071 1081 1064 1072 0 +2.67(+0.25%)
Nov 07, 2016 1061 1071 1057 1069 0 +21.20(+2.02%)
Nov 04, 2016 1044 1061 1042 1048 0 +5.77(+0.55%)
Nov 03, 2016 1048 1050 1034 1042 0 -1.39(-0.13%)
Nov 02, 2016 1042 1065 1032 1043 0 -5.48(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.