Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1550	1579	1544	1571	+17.81(+1.15%)
Nov 29, 2018	1559	1567	1532	1553	-7.28(-0.47%)
Nov 28, 2018	1514	1563	1511	1560	+51.72(+3.43%)
Nov 27, 2018	1514	1521	1492	1509	-14.49(-0.95%)
Nov 26, 2018	1512	1531	1510	1523	+28.26(+1.89%)
Nov 23, 2018	1505	1516	1492	1495	-17.40(-1.15%)
Nov 21, 2018	1512	1512	1512	1512	+26.49(+1.78%)
Nov 20, 2018	1472	1506	1451	1486	-27.65(-1.83%)
Nov 19, 2018	1560	1562	1500	1514	-47.14(-3.02%)
Nov 16, 2018	1540	1576	1522	1561	+8.80(+0.57%)
Nov 15, 2018	1555	1561	1519	1552	-18.45(-1.17%)
Nov 14, 2018	1593	1619	1563	1570	-0.57(-0.04%)
Nov 13, 2018	1579	1595	1562	1571	+0.43(+0.03%)
Nov 12, 2018	1595	1606	1567	1570	-22.94(-1.44%)
Nov 09, 2018	1623	1625	1577	1593	-31.23(-1.92%)
Nov 08, 2018	1616	1634	1605	1625	+5.41(+0.33%)
Nov 07, 2018	1603	1629	1588	1619	+21.31(+1.33%)
Nov 06, 2018	1612	1618	1591	1598	-18.34(-1.13%)
Nov 05, 2018	1596	1623	1586	1616	+19.69(+1.23%)
Nov 02, 2018	1613	1636	1578	1597	-2.28(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.