Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	1168	1221	1158	1218	+54.76(+4.71%)
Nov 27, 2008	1114	1169	1099	1163	+0.00(+0.00%)
Nov 26, 2008	1114	1169	1099	1163	+24.58(+2.16%)
Nov 25, 2008	1166	1174	1100	1139	+8.86(+0.78%)
Nov 24, 2008	1086	1166	1062	1130	+73.56(+6.96%)
Nov 21, 2008	1010	1062	964.69	1056	+84.54(+8.70%)
Nov 20, 2008	1039	1071	956.47	971.74	-89.11(-8.40%)
Nov 19, 2008	1148	1166	1060	1061	-98.80(-8.52%)
Nov 18, 2008	1144	1176	1108	1160	+8.10(+0.70%)
Nov 17, 2008	1160	1190	1119	1152	-16.31(-1.40%)
Nov 14, 2008	1191	1239	1161	1168	-55.42(-4.53%)
Nov 13, 2008	1171	1229	1076	1223	+59.94(+5.15%)
Nov 12, 2008	1227	1234	1152	1163	-87.66(-7.01%)
Nov 11, 2008	1271	1289	1219	1251	-41.84(-3.24%)
Nov 10, 2008	1339	1349	1269	1293	-13.70(-1.05%)
Nov 07, 2008	1285	1318	1264	1307	+35.60(+2.80%)
Nov 06, 2008	1349	1360	1253	1271	-90.73(-6.66%)
Nov 05, 2008	1407	1437	1352	1362	-55.29(-3.90%)
Nov 04, 2008	1372	1458	1360	1417	+79.04(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.