Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1040	1045	1030	1034	-5.85(-0.56%)
Nov 26, 2014	1040	1040	1040	1040	-1.47(-0.14%)
Nov 25, 2014	1043	1048	1037	1041	+0.63(+0.06%)
Nov 24, 2014	1041	1048	1035	1041	-2.29(-0.22%)
Nov 21, 2014	1044	1048	1038	1043	+8.25(+0.80%)
Nov 20, 2014	1030	1037	1027	1035	-0.20(-0.02%)
Nov 19, 2014	1036	1038	1029	1035	-3.09(-0.30%)
Nov 18, 2014	1028	1040	1026	1038	+12.26(+1.20%)
Nov 17, 2014	1022	1029	1020	1026	+2.41(+0.24%)
Nov 14, 2014	1023	1027	1020	1023	-1.16(-0.11%)
Nov 13, 2014	1025	1032	1021	1024	-0.44(-0.04%)
Nov 12, 2014	1019	1028	1017	1025	+3.05(+0.30%)
Nov 11, 2014	1026	1027	1017	1022	-3.56(-0.35%)
Nov 10, 2014	1023	1028	1020	1025	+1.66(+0.16%)
Nov 07, 2014	1020	1026	1015	1024	+2.95(+0.29%)
Nov 06, 2014	1010	1023	1008	1021	+10.56(+1.05%)
Nov 05, 2014	1009	1013	1001	1010	+7.22(+0.72%)
Nov 04, 2014	1003	1007	997.16	1003	+0.61(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.