Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	813.46	824.19	807.41	819.70	+0.65(+0.08%)
Nov 29, 2018	813.68	826.32	804.64	819.05	+2.77(+0.34%)
Nov 28, 2018	803.68	818.29	794.16	816.28	+13.94(+1.74%)
Nov 27, 2018	802.10	811.22	788.92	802.34	-9.35(-1.15%)
Nov 26, 2018	814.01	824.61	800.80	811.69	+3.49(+0.43%)
Nov 23, 2018	805.03	818.47	799.32	808.19	-2.11(-0.26%)
Nov 21, 2018	810.31	810.31	810.31	810.31	+2.60(+0.32%)
Nov 20, 2018	812.36	819.23	800.39	807.70	-12.50(-1.52%)
Nov 19, 2018	831.57	837.19	815.33	820.21	-14.04(-1.68%)
Nov 16, 2018	824.25	840.88	816.56	834.25	+4.74(+0.57%)
Nov 15, 2018	815.04	838.84	806.79	829.51	+9.14(+1.11%)
Nov 14, 2018	833.55	838.18	813.88	820.37	-5.87(-0.71%)
Nov 13, 2018	817.40	843.57	811.74	826.24	+11.17(+1.37%)
Nov 12, 2018	836.83	838.07	809.17	815.07	-24.56(-2.92%)
Nov 09, 2018	847.37	851.38	826.45	839.62	-14.41(-1.69%)
Nov 08, 2018	849.73	860.57	845.20	854.03	+2.90(+0.34%)
Nov 07, 2018	844.61	856.46	833.92	851.13	+12.31(+1.47%)
Nov 06, 2018	833.87	842.99	830.93	838.82	+7.63(+0.92%)
Nov 05, 2018	833.32	838.89	826.75	831.19	-0.17(-0.02%)
Nov 02, 2018	841.14	845.35	821.67	831.36	-3.31(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.