Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	939.74	942.00	933.06	937.13	-3.34(-0.36%)
Nov 27, 2019	940.05	945.93	934.67	940.47	+1.44(+0.15%)
Nov 26, 2019	942.38	948.02	933.93	939.03	-2.09(-0.22%)
Nov 25, 2019	938.50	947.76	934.12	941.11	+7.49(+0.80%)
Nov 22, 2019	931.05	939.87	926.84	933.62	+3.85(+0.41%)
Nov 21, 2019	926.91	934.95	920.57	929.78	-0.70(-0.08%)
Nov 20, 2019	935.76	939.16	924.08	930.48	-8.24(-0.88%)
Nov 19, 2019	936.90	943.72	927.09	938.72	+4.48(+0.48%)
Nov 18, 2019	936.89	940.84	928.88	934.24	-7.72(-0.82%)
Nov 15, 2019	933.09	945.34	930.35	941.96	+17.13(+1.85%)
Nov 14, 2019	922.56	930.43	918.89	924.84	-1.58(-0.17%)
Nov 13, 2019	922.84	930.30	917.52	926.42	-1.29(-0.14%)
Nov 12, 2019	924.41	934.79	921.94	927.71	+4.47(+0.48%)
Nov 11, 2019	925.94	931.05	918.36	923.24	-8.36(-0.90%)
Nov 08, 2019	926.13	935.47	919.90	931.60	+3.13(+0.34%)
Nov 07, 2019	928.04	934.53	922.92	928.47	+5.92(+0.64%)
Nov 06, 2019	919.19	925.82	911.60	922.54	+2.38(+0.26%)
Nov 05, 2019	921.70	925.51	910.90	920.16	-0.54(-0.06%)
Nov 04, 2019	910.84	926.16	905.20	920.70	+16.43(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.