Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	937.37	945.32	922.75	934.85	-2.84(-0.30%)
Nov 27, 2020	944.61	947.72	930.57	937.69	-1.97(-0.21%)
Nov 25, 2020	938.82	943.60	925.88	939.65	-2.63(-0.28%)
Nov 24, 2020	946.08	955.75	933.13	942.29	+9.29(+1.00%)
Nov 23, 2020	933.78	947.18	922.45	933.00	+2.90(+0.31%)
Nov 20, 2020	926.09	935.61	919.73	930.09	+1.97(+0.21%)
Nov 19, 2020	923.41	933.47	914.12	928.12	+1.35(+0.15%)
Nov 18, 2020	943.37	946.62	922.88	926.77	-8.37(-0.90%)
Nov 17, 2020	930.84	942.16	919.88	935.14	+2.15(+0.23%)
Nov 16, 2020	940.50	944.91	921.85	932.99	+6.98(+0.75%)
Nov 13, 2020	914.87	929.47	911.50	926.01	+16.12(+1.77%)
Nov 12, 2020	913.87	920.91	903.63	909.89	-7.96(-0.87%)
Nov 11, 2020	919.16	928.27	902.62	917.85	+6.99(+0.77%)
Nov 10, 2020	909.50	924.88	895.39	910.86	+2.65(+0.29%)
Nov 09, 2020	952.53	957.20	901.13	908.21	+2.34(+0.26%)
Nov 06, 2020	903.12	913.47	892.07	905.87	+8.70(+0.97%)
Nov 05, 2020	903.58	910.38	891.54	897.17	+8.21(+0.92%)
Nov 04, 2020	891.01	907.93	878.11	888.96	-1.18(-0.13%)
Nov 03, 2020	885.81	896.21	877.54	890.15	+14.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.