Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	3752	3782	3723	3736	-10.05(-0.27%)
Nov 27, 2013		3746	3746	3746	+14.98(+0.40%)
Nov 26, 2013	3709	3753	3693	3731	+20.19(+0.54%)
Nov 25, 2013	3719	3747	3694	3711	+4.95(+0.13%)
Nov 22, 2013	3655	3727	3632	3706	+63.51(+1.74%)
Nov 21, 2013	3638	3664	3604	3643	+9.55(+0.26%)
Nov 20, 2013	3643	3673	3614	3633	+5.91(+0.16%)
Nov 19, 2013	3641	3666	3608	3627	-16.79(-0.46%)
Nov 18, 2013	3671	3699	3632	3644	-22.26(-0.61%)
Nov 15, 2013	3653	3677	3627	3666	+10.10(+0.28%)
Nov 14, 2013	3645	3675	3607	3656	+75.45(+2.11%)
Nov 12, 2013	3596	3617	3558	3581	-21.00(-0.58%)
Nov 11, 2013	3584	3623	3573	3602	+19.75(+0.55%)
Nov 08, 2013	3539	3594	3525	3582	+41.00(+1.16%)
Nov 07, 2013	3625	3638	3531	3541	-78.88(-2.18%)
Nov 06, 2013	3637	3667	3585	3620	+14.28(+0.40%)
Nov 05, 2013	3598	3625	3570	3606	+3.10(+0.09%)
Nov 04, 2013	3582	3620	3555	3603	+31.91(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.