Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	2609	2625	2534	2585	-25.09(-0.96%)
Nov 27, 2020	2630	2646	2577	2610	+1.08(+0.04%)
Nov 25, 2020	2585	2620	2556	2609	+5.41(+0.21%)
Nov 24, 2020	2589	2622	2556	2604	+44.34(+1.73%)
Nov 23, 2020	2543	2579	2511	2559	+37.72(+1.50%)
Nov 20, 2020	2513	2549	2488	2522	+2.55(+0.10%)
Nov 19, 2020	2475	2530	2439	2519	+26.20(+1.05%)
Nov 18, 2020	2500	2537	2472	2493	+1.92(+0.08%)
Nov 17, 2020	2418	2511	2391	2491	+64.63(+2.66%)
Nov 16, 2020	2392	2437	2362	2426	+65.44(+2.77%)
Nov 13, 2020	2338	2388	2317	2361	+37.60(+1.62%)
Nov 12, 2020	2355	2377	2303	2323	-47.14(-1.99%)
Nov 11, 2020	2357	2400	2309	2370	+32.56(+1.39%)
Nov 10, 2020	2349	2372	2283	2338	-12.26(-0.52%)
Nov 09, 2020	2452	2522	2339	2350	+42.98(+1.86%)
Nov 06, 2020	2345	2362	2299	2307	-37.65(-1.61%)
Nov 05, 2020	2327	2364	2291	2345	+21.64(+0.93%)
Nov 04, 2020	2333	2359	2287	2323	+18.76(+0.81%)
Nov 03, 2020	2257	2320	2226	2304	+73.00(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.