Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	2895	2914	2848	2862	-59.35(-2.03%)
Nov 26, 2014	2921	2921	2921	2921	+4.41(+0.15%)
Nov 25, 2014	2942	2954	2912	2917	-23.79(-0.81%)
Nov 24, 2014	2947	2956	2922	2940	-11.69(-0.40%)
Nov 21, 2014	2960	2986	2934	2952	+43.08(+1.48%)
Nov 20, 2014	2881	2913	2871	2909	+7.36(+0.25%)
Nov 19, 2014	2908	2924	2883	2902	-1.30(-0.04%)
Nov 18, 2014	2861	2910	2854	2903	+43.66(+1.53%)
Nov 17, 2014	2860	2873	2844	2859	-6.67(-0.23%)
Nov 14, 2014	2852	2883	2838	2866	+21.45(+0.75%)
Nov 13, 2014	2855	2882	2820	2845	+2.62(+0.09%)
Nov 12, 2014	2844	2863	2824	2842	+2.08(+0.07%)
Nov 11, 2014	2835	2853	2825	2840	+6.03(+0.21%)
Nov 10, 2014	2823	2843	2810	2834	+9.63(+0.34%)
Nov 07, 2014	2825	2841	2805	2824	+2.33(+0.08%)
Nov 06, 2014	2796	2833	2783	2822	+25.99(+0.93%)
Nov 05, 2014	2766	2802	2752	2796	+52.47(+1.91%)
Nov 04, 2014	2781	2796	2734	2743	-42.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.