Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	3830	3925	3817	3868	-204.77(-5.03%)
Nov 29, 2018	4056	4106	4031	4073	-10.02(-0.25%)
Nov 28, 2018	4011	4087	3962	4083	+75.49(+1.88%)
Nov 27, 2018	4010	4026	3979	4007	-1.97(-0.05%)
Nov 26, 2018	3984	4034	3959	4009	+80.25(+2.04%)
Nov 23, 2018	3899	3956	3878	3929	+5.17(+0.13%)
Nov 21, 2018	3924	3924	3924	3924	+51.30(+1.32%)
Nov 20, 2018	3834	3899	3797	3872	-33.75(-0.86%)
Nov 19, 2018	3972	3986	3870	3906	-72.72(-1.83%)
Nov 16, 2018	3929	4002	3919	3979	+14.37(+0.36%)
Nov 15, 2018	3867	3975	3856	3965	+64.53(+1.65%)
Nov 14, 2018	3936	3957	3877	3900	-6.18(-0.16%)
Nov 13, 2018	3884	3953	3878	3906	+43.11(+1.12%)
Nov 12, 2018	3912	3936	3850	3863	-62.54(-1.59%)
Nov 09, 2018	3911	3946	3894	3926	+4.94(+0.13%)
Nov 08, 2018	3879	3935	3862	3921	+25.10(+0.64%)
Nov 07, 2018	3850	3928	3840	3896	+57.22(+1.49%)
Nov 06, 2018	3860	3931	3761	3838	-188.87(-4.69%)
Nov 05, 2018	4040	4055	3989	4027	-2.20(-0.05%)
Nov 02, 2018	4070	4097	3993	4029	-4.49(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.