Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1739	1798	1730	1768	+17.30(+0.99%)
Nov 27, 2009	1704	1799	1683	1751	-87.31(-4.75%)
Nov 25, 2009		1838	1838	1838	+87.79(+5.01%)
Nov 24, 2009	1777	1787	1725	1751	-21.88(-1.23%)
Nov 23, 2009	1792	1834	1747	1772	+51.99(+3.02%)
Nov 20, 2009	1704	1733	1684	1720	-24.74(-1.42%)
Nov 19, 2009	1713	1756	1664	1745	+0.58(+0.03%)
Nov 18, 2009	1772	1799	1718	1745	+0.74(+0.04%)
Nov 17, 2009	1693	1747	1676	1744	+28.74(+1.68%)
Nov 16, 2009	1677	1739	1666	1715	+80.94(+4.95%)
Nov 13, 2009	1606	1654	1590	1634	+34.68(+2.17%)
Nov 12, 2009	1642	1658	1578	1600	-60.87(-3.67%)
Nov 11, 2009	1663	1682	1623	1660	+38.68(+2.39%)
Nov 10, 2009	1606	1636	1566	1622	+8.89(+0.55%)
Nov 09, 2009	1620	1653	1598	1613	+52.13(+3.34%)
Nov 06, 2009	1555	1614	1542	1561	+17.80(+1.15%)
Nov 05, 2009	1563	1585	1524	1543	-3.56(-0.23%)
Nov 04, 2009	1587	1611	1527	1546	-4.75(-0.31%)
Nov 03, 2009	1406	1561	1384	1551	+126.94(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.