Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	2413	2426	2391	2395	-19.87(-0.82%)
Nov 27, 2015	2411	2436	2401	2415	+1.09(+0.05%)
Nov 25, 2015	2414	2414	2414	2414	+6.44(+0.27%)
Nov 24, 2015	2367	2414	2367	2408	+25.29(+1.06%)
Nov 23, 2015	2382	2384	2382	2382	+28.04(+1.19%)
Nov 20, 2015	2373	2386	2350	2354	-11.10(-0.47%)
Nov 19, 2015	2373	2393	2359	2365	-3.05(-0.13%)
Nov 18, 2015	2333	2377	2313	2368	+45.43(+1.96%)
Nov 17, 2015	2352	2364	2305	2323	-29.77(-1.27%)
Nov 16, 2015	2329	2356	2324	2353	+25.79(+1.11%)
Nov 13, 2015	2366	2376	2314	2327	-37.61(-1.59%)
Nov 12, 2015	2399	2409	2358	2365	-36.40(-1.52%)
Nov 11, 2015	2389	2416	2381	2401	+17.33(+0.73%)
Nov 10, 2015	2365	2390	2348	2384	+22.02(+0.93%)
Nov 09, 2015	2386	2392	2346	2362	-29.89(-1.25%)
Nov 06, 2015	2419	2428	2368	2392	-40.99(-1.69%)
Nov 05, 2015	2443	2454	2421	2433	+2.45(+0.10%)
Nov 04, 2015	2445	2452	2411	2430	-7.66(-0.31%)
Nov 03, 2015	2426	2448	2414	2438	+7.78(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.