Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	4268	4286	4209	4252	-33.94(-0.79%)
Nov 27, 2020	4300	4306	4235	4286	-8.99(-0.21%)
Nov 25, 2020	4310	4343	4278	4295	-9.85(-0.23%)
Nov 24, 2020	4286	4324	4262	4305	+49.36(+1.16%)
Nov 23, 2020	4261	4295	4225	4256	-5.68(-0.13%)
Nov 20, 2020	4296	4306	4227	4261	-45.63(-1.06%)
Nov 19, 2020	4297	4328	4251	4307	-29.16(-0.67%)
Nov 18, 2020	4428	4450	4333	4336	-74.65(-1.69%)
Nov 17, 2020	4441	4464	4388	4411	-50.82(-1.14%)
Nov 16, 2020	4442	4471	4402	4461	+53.70(+1.22%)
Nov 13, 2020	4394	4429	4349	4408	+29.21(+0.67%)
Nov 12, 2020	4397	4407	4329	4379	-14.00(-0.32%)
Nov 11, 2020	4380	4407	4330	4393	+32.08(+0.74%)
Nov 10, 2020	4280	4403	4257	4360	+95.36(+2.24%)
Nov 09, 2020	4371	4410	4261	4265	+10.49(+0.25%)
Nov 06, 2020	4225	4289	4161	4255	+130.60(+3.17%)
Nov 05, 2020	4124	4167	4079	4124	+58.80(+1.45%)
Nov 04, 2020	4055	4142	4036	4065	+38.65(+0.96%)
Nov 03, 2020	4009	4080	3990	4027	+51.43(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.