Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1410	1428	1398	1420	+27.04(+1.94%)
Nov 27, 2013		1393	1393	1393	-6.26(-0.45%)
Nov 26, 2013	1410	1419	1385	1399	+181.01(+14.86%)
Nov 25, 2013	1227	1231	1212	1218	-186.28(-13.26%)
Nov 22, 2013	1405	1414	1386	1405	+12.91(+0.93%)
Nov 21, 2013	1394	1413	1345	1392	-12.85(-0.91%)
Nov 20, 2013	1426	1443	1393	1405	-15.49(-1.09%)
Nov 19, 2013	1478	1490	1408	1420	-117.43(-7.64%)
Nov 18, 2013	1565	1577	1527	1538	-18.46(-1.19%)
Nov 15, 2013	1554	1571	1538	1556	+4.15(+0.27%)
Nov 14, 2013	1565	1572	1534	1552	-0.49(-0.03%)
Nov 12, 2013	1546	1572	1529	1552	+3.07(+0.20%)
Nov 11, 2013	1528	1555	1510	1549	+40.98(+2.72%)
Nov 08, 2013	1458	1510	1455	1508	+50.20(+3.44%)
Nov 07, 2013	1506	1516	1451	1458	-42.03(-2.80%)
Nov 06, 2013	1567	1573	1490	1500	-62.78(-4.02%)
Nov 05, 2013	1534	1570	1523	1563	+28.10(+1.83%)
Nov 04, 2013	1528	1543	1522	1535	+11.78(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.