Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1250	1268	1228	1256	+3.32(+0.27%)
Nov 27, 2009	1234	1269	1236	1252	-28.88(-2.25%)
Nov 25, 2009		1281	1281	1281	+8.48(+0.67%)
Nov 24, 2009	1276	1291	1258	1273	-5.24(-0.41%)
Nov 23, 2009	1260	1296	1250	1278	+36.35(+2.93%)
Nov 20, 2009	1233	1254	1220	1242	-2.97(-0.24%)
Nov 19, 2009	1255	1267	1229	1245	-30.03(-2.36%)
Nov 18, 2009	1279	1290	1261	1275	-3.66(-0.29%)
Nov 17, 2009	1267	1285	1260	1278	+7.43(+0.58%)
Nov 16, 2009	1228	1279	1235	1271	+37.27(+3.02%)
Nov 13, 2009	1208	1241	1201	1234	+22.50(+1.86%)
Nov 12, 2009	1233	1246	1204	1211	-22.14(-1.80%)
Nov 11, 2009	1237	1251	1220	1233	+6.72(+0.55%)
Nov 10, 2009	1219	1247	1204	1226	-0.27(-0.02%)
Nov 09, 2009	1196	1236	1189	1227	+40.83(+3.44%)
Nov 06, 2009	1178	1203	1162	1186	+15.83(+1.35%)
Nov 05, 2009	1142	1193	1131	1170	+34.41(+3.03%)
Nov 04, 2009	1138	1160	1122	1136	+6.46(+0.57%)
Nov 03, 2009	1102	1138	1089	1129	+9.80(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.