Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	2302	2324	2250	2284	-7.41(-0.32%)
Nov 27, 2015	2282	2316	2264	2291	+11.16(+0.49%)
Nov 25, 2015	2280	2280	2280	2280	+19.02(+0.84%)
Nov 24, 2015	2256	2291	2224	2261	-13.02(-0.57%)
Nov 23, 2015	2274	2295	2271	2274	+45.03(+2.02%)
Nov 20, 2015	2216	2267	2193	2229	+28.64(+1.30%)
Nov 19, 2015	2224	2252	2173	2200	-30.14(-1.35%)
Nov 18, 2015	2182	2243	2157	2230	+50.36(+2.31%)
Nov 17, 2015	2156	2215	2134	2180	+26.58(+1.23%)
Nov 16, 2015	2112	2182	2074	2153	+39.08(+1.85%)
Nov 13, 2015	2101	2160	2066	2114	+8.91(+0.42%)
Nov 12, 2015	2156	2178	2093	2105	-61.91(-2.86%)
Nov 11, 2015	2217	2242	2156	2167	-47.05(-2.12%)
Nov 10, 2015	2204	2240	2170	2214	+6.03(+0.27%)
Nov 09, 2015	2192	2253	2133	2208	+1.54(+0.07%)
Nov 06, 2015	2168	2235	2128	2207	+24.65(+1.13%)
Nov 05, 2015	2159	2213	2118	2182	+18.86(+0.87%)
Nov 04, 2015	2155	2205	2106	2163	+25.47(+1.19%)
Nov 03, 2015	2106	2171	2062	2138	-9.91(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.