Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1903	1912	1890	1895	-1.12(-0.06%)
Nov 27, 2013		1896	1896	1896	+12.11(+0.64%)
Nov 26, 2013	1880	1892	1873	1884	+7.85(+0.42%)
Nov 25, 2013	1883	1889	1869	1876	-11.20(-0.59%)
Nov 22, 2013	1877	1893	1868	1887	+25.80(+1.39%)
Nov 21, 2013	1853	1867	1844	1861	+11.92(+0.64%)
Nov 20, 2013	1856	1867	1838	1849	-2.91(-0.16%)
Nov 19, 2013	1856	1868	1841	1852	-7.40(-0.40%)
Nov 18, 2013	1872	1878	1851	1860	-2.78(-0.15%)
Nov 15, 2013	1857	1871	1849	1862	+3.77(+0.20%)
Nov 14, 2013	1852	1864	1844	1859	+13.26(+0.72%)
Nov 12, 2013	1840	1852	1830	1845	-2.13(-0.12%)
Nov 11, 2013	1839	1852	1830	1847	+5.20(+0.28%)
Nov 08, 2013	1821	1846	1817	1842	+16.59(+0.91%)
Nov 07, 2013	1844	1857	1820	1826	-19.51(-1.06%)
Nov 06, 2013	1844	1855	1834	1845	+16.06(+0.88%)
Nov 05, 2013	1828	1842	1813	1829	-17.35(-0.94%)
Nov 04, 2013	1834	1853	1827	1846	+15.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.