Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1318	1321	1301	1309	-7.27(-0.55%)
Nov 27, 2009	1310	1326	1298	1316	-17.46(-1.31%)
Nov 25, 2009		1333	1333	1333	+2.54(+0.19%)
Nov 24, 2009	1326	1337	1318	1331	+5.35(+0.40%)
Nov 23, 2009	1310	1337	1312	1325	+14.32(+1.09%)
Nov 20, 2009	1302	1321	1295	1311	+5.39(+0.41%)
Nov 19, 2009	1317	1323	1295	1306	-12.69(-0.96%)
Nov 18, 2009	1314	1323	1306	1318	+2.96(+0.23%)
Nov 17, 2009	1321	1324	1308	1315	-5.08(-0.38%)
Nov 16, 2009	1313	1332	1307	1321	+8.81(+0.67%)
Nov 13, 2009	1306	1316	1296	1312	+10.18(+0.78%)
Nov 12, 2009	1304	1317	1295	1302	+0.19(+0.01%)
Nov 11, 2009	1302	1311	1290	1301	+0.49(+0.04%)
Nov 10, 2009	1285	1306	1282	1301	+15.41(+1.20%)
Nov 09, 2009	1276	1288	1267	1285	+20.96(+1.66%)
Nov 06, 2009	1246	1267	1232	1265	+8.11(+0.65%)
Nov 05, 2009	1239	1264	1235	1256	+21.24(+1.72%)
Nov 04, 2009	1232	1252	1225	1235	+10.00(+0.82%)
Nov 03, 2009	1220	1237	1203	1225	+20.48(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.