Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	986.75	1011	985.93	1009	+26.83(+2.73%)
Nov 27, 2009	981.03	998.65	973.07	981.93	-11.77(-1.18%)
Nov 25, 2009		993.70	993.70	993.70	+5.07(+0.51%)
Nov 24, 2009	992.02	1016	977.93	988.63	-14.35(-1.43%)
Nov 23, 2009	1011	1023	995.36	1003	-5.07(-0.50%)
Nov 20, 2009	998.43	1014	991.84	1008	+13.96(+1.40%)
Nov 19, 2009	1009	1017	982.50	994.09	-28.18(-2.76%)
Nov 18, 2009	1025	1034	1006	1022	-1.98(-0.19%)
Nov 17, 2009	1012	1030	1011	1024	-2.49(-0.24%)
Nov 16, 2009	1011	1035	1012	1027	+11.46(+1.13%)
Nov 13, 2009	1003	1024	999.31	1015	+8.07(+0.80%)
Nov 12, 2009	999.34	1019	994.77	1007	-11.88(-1.17%)
Nov 11, 2009	1007	1025	1003	1019	+14.29(+1.42%)
Nov 10, 2009	1001	1013	990.56	1005	+1.84(+0.18%)
Nov 09, 2009	985.08	1005	979.00	1003	+20.95(+2.13%)
Nov 06, 2009	961.02	987.44	953.06	982.01	-3.45(-0.35%)
Nov 05, 2009	965.09	987.96	964.48	985.47	+15.65(+1.61%)
Nov 04, 2009	979.46	990.65	964.35	969.81	-7.62(-0.78%)
Nov 03, 2009	964.04	982.77	949.20	977.43	+1.19(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.