Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1534	1541	1529	1534	+0.38(+0.02%)
Nov 26, 2014	1534	1534	1534	1534	-3.97(-0.26%)
Nov 25, 2014	1544	1546	1532	1538	-4.15(-0.27%)
Nov 24, 2014	1537	1548	1530	1542	+8.20(+0.53%)
Nov 21, 2014	1550	1554	1530	1534	+2.19(+0.14%)
Nov 20, 2014	1528	1538	1517	1531	-16.44(-1.06%)
Nov 19, 2014	1553	1557	1536	1548	-0.65(-0.04%)
Nov 18, 2014	1544	1561	1539	1549	+3.49(+0.23%)
Nov 17, 2014	1546	1557	1537	1545	-17.23(-1.10%)
Nov 14, 2014	1562	1573	1556	1562	-2.72(-0.17%)
Nov 13, 2014	1568	1574	1556	1565	-0.05(-0.00%)
Nov 12, 2014	1560	1573	1557	1565	-5.71(-0.36%)
Nov 11, 2014	1567	1579	1562	1571	+2.23(+0.14%)
Nov 10, 2014	1555	1572	1551	1569	+19.40(+1.25%)
Nov 07, 2014	1560	1564	1536	1549	-18.11(-1.16%)
Nov 06, 2014	1558	1571	1547	1567	+1.90(+0.12%)
Nov 05, 2014	1562	1571	1550	1565	+7.93(+0.51%)
Nov 04, 2014	1542	1563	1539	1557	+5.61(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.