Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1753	1756	1727	1742	-11.54(-0.66%)
Nov 27, 2015	1749	1759	1740	1754	+1.56(+0.09%)
Nov 25, 2015	1752	1752	1752	1752	-1.63(-0.09%)
Nov 24, 2015	1738	1761	1729	1754	+1.86(+0.11%)
Nov 23, 2015	1752	1755	1748	1752	-6.56(-0.37%)
Nov 20, 2015	1757	1766	1749	1759	+8.40(+0.48%)
Nov 19, 2015	1757	1764	1738	1750	-9.65(-0.55%)
Nov 18, 2015	1739	1764	1728	1760	+24.51(+1.41%)
Nov 17, 2015	1734	1753	1716	1735	+5.97(+0.35%)
Nov 16, 2015	1710	1730	1695	1729	+19.24(+1.13%)
Nov 13, 2015	1726	1738	1700	1710	-21.60(-1.25%)
Nov 12, 2015	1748	1755	1728	1732	-34.13(-1.93%)
Nov 11, 2015	1766	1778	1757	1766	+2.57(+0.15%)
Nov 10, 2015	1760	1770	1741	1763	-1.88(-0.11%)
Nov 09, 2015	1776	1786	1756	1765	-4.82(-0.27%)
Nov 06, 2015	1748	1792	1742	1770	+51.51(+3.00%)
Nov 05, 2015	1720	1734	1710	1718	+7.48(+0.44%)
Nov 04, 2015	1716	1728	1702	1711	-0.09(-0.01%)
Nov 03, 2015	1702	1725	1697	1711	+1.80(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.