Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1743	1759	1734	1746	+6.78(+0.39%)
Nov 28, 2013	193.49	1740	1737	1739	+0.02(+0.00%)
Nov 27, 2013	1726	1748	1716	1739	+13.37(+0.77%)
Nov 26, 2013	1718	1739	1705	1726	+8.32(+0.48%)
Nov 25, 2013	1718	1737	1704	1717	-5.68(-0.33%)
Nov 24, 2013	1720	1736	1705	1723	+0.00(+0.00%)
Nov 22, 2013	1720	1736	1705	1723	+2.71(+0.16%)
Nov 21, 2013	1702	1729	1692	1720	+22.36(+1.32%)
Nov 20, 2013	1705	1719	1687	1698	-4.52(-0.27%)
Nov 19, 2013	1713	1727	1692	1702	-13.07(-0.76%)
Nov 18, 2013	1725	1741	1704	1715	-6.33(-0.37%)
Nov 17, 2013	1715	1733	1703	1722	+0.00(+0.00%)
Nov 15, 2013	1715	1733	1703	1722	+8.73(+0.51%)
Nov 14, 2013	1709	1727	1693	1713	+11.11(+0.65%)
Nov 12, 2013	1686	1713	1679	1702	+9.04(+0.53%)
Nov 11, 2013	1686	1704	1674	1693	+1.32(+0.08%)
Nov 10, 2013	1670	1702	1663	1692	+0.00(+0.00%)
Nov 08, 2013	1670	1702	1663	1692	+16.50(+0.99%)
Nov 07, 2013	1698	1713	1667	1675	-23.20(-1.37%)
Nov 06, 2013	1697	1714	1683	1698	+5.33(+0.31%)
Nov 05, 2013	1689	1710	1674	1693	+3.94(+0.23%)
Nov 04, 2013	1676	1700	1671	1689	+10.02(+0.60%)
Nov 03, 2013	1673	1699	1658	1679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.