Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1900	1920	1891	1906	+2.64(+0.14%)
Nov 27, 2015	1908	1919	1890	1904	-9.23(-0.48%)
Nov 25, 2015	1913	1913	1913	1913	+9.66(+0.51%)
Nov 24, 2015	1898	1915	1875	1903	-4.07(-0.21%)
Nov 23, 2015	1907	1911	1901	1907	-5.27(-0.28%)
Nov 20, 2015	1900	1928	1883	1913	+16.76(+0.88%)
Nov 19, 2015	1891	1930	1877	1896	+36.28(+1.95%)
Nov 18, 2015	1865	1884	1826	1860	-3.71(-0.20%)
Nov 17, 2015	1864	1891	1843	1863	+3.05(+0.16%)
Nov 16, 2015	1826	1865	1808	1860	+30.03(+1.64%)
Nov 13, 2015	1876	1881	1820	1830	-47.64(-2.54%)
Nov 12, 2015	1883	1908	1869	1878	-8.87(-0.47%)
Nov 11, 2015	1894	1905	1874	1887	+8.01(+0.43%)
Nov 10, 2015	1884	1897	1856	1879	-1.20(-0.06%)
Nov 09, 2015	1902	1910	1864	1880	-30.63(-1.60%)
Nov 06, 2015	1898	1924	1877	1911	+8.11(+0.43%)
Nov 05, 2015	1904	1929	1886	1902	-0.11(-0.01%)
Nov 04, 2015	1900	1925	1880	1903	+6.62(+0.35%)
Nov 03, 2015	1892	1914	1875	1896	+2.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.