Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1212	1256	1221	1237	-7.84(-0.63%)
Nov 27, 2009	1187	1258	1226	1245	-18.84(-1.49%)
Nov 26, 2009	153.73	1265	1262	1264	-0.26(-0.02%)
Nov 25, 2009	1217	1273	1250	1264	+7.05(+0.56%)
Nov 24, 2009	1211	1270	1238	1257	+4.50(+0.36%)
Nov 23, 2009	1213	1268	1236	1252	+17.56(+1.42%)
Nov 20, 2009	1198	1246	1220	1235	-2.26(-0.18%)
Nov 19, 2009	1199	1252	1219	1237	-12.06(-0.97%)
Nov 18, 2009	1255	1264	1236	1249	-7.32(-0.58%)
Nov 17, 2009	1219	1267	1241	1256	-0.74(-0.06%)
Nov 16, 2009	1213	1270	1237	1257	+15.57(+1.25%)
Nov 13, 2009	1236	1253	1225	1242	+9.66(+0.78%)
Nov 12, 2009	1220	1258	1224	1232	-15.27(-1.22%)
Nov 11, 2009	1223	1261	1230	1247	+5.70(+0.46%)
Nov 10, 2009	1212	1257	1224	1242	-1.95(-0.16%)
Nov 09, 2009	1210	1255	1220	1244	+13.52(+1.10%)
Nov 06, 2009	1195	1242	1208	1230	+4.07(+0.33%)
Nov 05, 2009	1184	1236	1200	1226	+24.80(+2.06%)
Nov 04, 2009	1184	1232	1191	1201	+1.80(+0.15%)
Nov 03, 2009	1156	1209	1169	1199	+14.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.