Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	4197	4231	4128	4180	-32.41(-0.77%)
Nov 27, 2020	4242	4260	4188	4213	-8.76(-0.21%)
Nov 25, 2020	4268	4277	4205	4222	-60.30(-1.41%)
Nov 24, 2020	4219	4297	4184	4282	+121.47(+2.92%)
Nov 23, 2020	4137	4187	4108	4160	+62.17(+1.52%)
Nov 20, 2020	4135	4146	4073	4098	-44.04(-1.06%)
Nov 19, 2020	4100	4153	4067	4142	+26.38(+0.64%)
Nov 18, 2020	4108	4168	4075	4116	+21.21(+0.52%)
Nov 17, 2020	4119	4150	4045	4095	-62.23(-1.50%)
Nov 16, 2020	4102	4172	4056	4157	+124.26(+3.08%)
Nov 13, 2020	4000	4054	3975	4033	+61.77(+1.56%)
Nov 12, 2020	4023	4042	3932	3971	-71.65(-1.77%)
Nov 11, 2020	4106	4122	4015	4043	-53.42(-1.30%)
Nov 10, 2020	4004	4118	3990	4096	+100.37(+2.51%)
Nov 09, 2020	4094	4181	3959	3996	+202.70(+5.34%)
Nov 06, 2020	3797	3827	3762	3793	-7.82(-0.21%)
Nov 05, 2020	3784	3865	3725	3801	+119.85(+3.26%)
Nov 04, 2020	3709	3773	3618	3681	-67.09(-1.79%)
Nov 03, 2020	3697	3788	3666	3748	+97.37(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.