Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1158	1188	1149	1186	+64.10(+5.71%)
Nov 29, 2011	1122	1143	1111	1122	-1.75(-0.16%)
Nov 28, 2011	1107	1127	1097	1123	+46.15(+4.28%)
Nov 25, 2011	1080	1098	1070	1077	-5.21(-0.48%)
Nov 23, 2011		1083	1083	1083	-27.66(-2.49%)
Nov 22, 2011	1128	1138	1101	1110	-20.84(-1.84%)
Nov 21, 2011	1147	1155	1122	1131	-35.00(-3.00%)
Nov 18, 2011	1173	1190	1157	1166	+1.42(+0.12%)
Nov 17, 2011	1196	1202	1152	1165	-31.94(-2.67%)
Nov 16, 2011	1230	1237	1195	1197	-48.97(-3.93%)
Nov 15, 2011	1247	1259	1222	1246	-6.43(-0.51%)
Nov 14, 2011	1256	1278	1243	1252	-12.50(-0.99%)
Nov 11, 2011	1247	1276	1242	1264	+32.90(+2.67%)
Nov 10, 2011	1233	1241	1201	1232	+14.21(+1.17%)
Nov 09, 2011	1224	1241	1202	1217	-40.92(-3.25%)
Nov 08, 2011	1240	1266	1218	1258	+27.91(+2.27%)
Nov 07, 2011	1210	1237	1186	1230	+24.82(+2.06%)
Nov 04, 2011	1200	1217	1180	1206	-10.35(-0.85%)
Nov 03, 2011	1211	1228	1182	1216	+10.94(+0.91%)
Nov 02, 2011	1175	1213	1157	1205	+45.23(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.