Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1241	1279	1241	1266	+1.14(+0.09%)
Nov 27, 2009	1226	1280	1239	1265	-23.59(-1.83%)
Nov 26, 2009	269.90	1290	1284	1288	-0.06(-0.00%)
Nov 25, 2009	1261	1299	1272	1288	+9.30(+0.73%)
Nov 24, 2009	1255	1294	1263	1279	-6.39(-0.50%)
Nov 23, 2009	1265	1306	1272	1285	+13.19(+1.04%)
Nov 20, 2009	1252	1288	1254	1272	-5.46(-0.43%)
Nov 19, 2009	1266	1298	1260	1278	-22.94(-1.76%)
Nov 18, 2009	1287	1316	1285	1300	-5.49(-0.42%)
Nov 17, 2009	1283	1318	1285	1306	-3.79(-0.29%)
Nov 16, 2009	1266	1322	1286	1310	+22.89(+1.78%)
Nov 13, 2009	1278	1299	1264	1287	+15.44(+1.21%)
Nov 12, 2009	1271	1303	1263	1271	-16.54(-1.28%)
Nov 11, 2009	1272	1305	1271	1288	+7.28(+0.57%)
Nov 10, 2009	1261	1296	1262	1281	-1.92(-0.15%)
Nov 09, 2009	1250	1293	1256	1283	+26.56(+2.11%)
Nov 06, 2009	1226	1270	1231	1256	+9.28(+0.74%)
Nov 05, 2009	1214	1263	1218	1247	+23.00(+1.88%)
Nov 04, 2009	1217	1255	1214	1224	-2.60(-0.21%)
Nov 03, 2009	1190	1237	1192	1226	+12.38(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.